Independent Reserve

Australia
24h Volume
$ 2.00 M
Twitter
-
Visit Exchange

69 traded pairs

Supported fiat currencies:
  • AUD
  • SGD
  • USD
  • NZD
Supported crypto currencies:
Independent Reserve's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/AUD 		$ 0 L: A$ 134,067
H: A$ 135,854 		A$ 131,598 (-2.66%)
$ 0
Tether
 USDT/AUD 		$ 0 L: A$ 1.506
H: A$ 1.510 		A$ 1.497 (-0.76%)
$ 0
Tether
 USDT/SGD 		$ 0 L: S$ 1.289
H: S$ 1.298 		S$ 1.285 (-1.03%)
$ 0
USCoin
 USDC/USD 		$ 139K L: $ 1.000
H: $ 1.000 		$ 1.00 (-0.07%)
$ 1.00
XRP
 XRP/AUD 		$ 0 L: A$ 3.039
H: A$ 3.097 		A$ 2.758 (-10.24%)
$ 0
Ethereum
 ETH/AUD 		$ 0 L: A$ 4,546.46
H: A$ 4,610.37 		A$ 4,465.30 (-2.36%)
$ 0
Bitcoin
 BTC/USD 		$ 114K L: $ 89,327.99
H: $ 89,996.55 		$ 87,689.83 (-1.83%)
$ 87,689.83
Ethereum
 ETH/NZD 		$ 0 L: NZ$ 5,239.33
H: NZ$ 5,310.29 		NZ$ 5,145.77 (-1.86%)
$ 0
Ethereum
 ETH/USD 		$ 97K L: $ 3,016.54
H: $ 3,055.19 		$ 2,971.71 (-1.90%)
$ 2,971.71
Bitcoin
 BTC/SGD 		$ 0 L: S$ 115,786
H: S$ 116,900 		S$ 112,818 (-2.56%)
$ 0
USCoin
 USDC/AUD 		$ 0 L: A$ 1.505
H: A$ 1.510 		A$ 1.498 (-0.51%)
$ 0
Dogecoin
 DOGE/AUD 		$ 0 L: A$ 0.210
H: A$ 0.211 		A$ 0.177 (-15.53%)
$ 0
Cardano
 ADA/AUD 		$ 0 L: A$ 0.62
H: A$ 0.63 		A$ 0.50 (-20.47%)
$ 0
Ethereum
 ETH/SGD 		$ 0 L: S$ 3,916.32
H: S$ 3,964.61 		S$ 3,827.16 (-2.34%)
$ 0
Cardano
 ADA/SGD 		$ 0 L: S$ 0.53
H: S$ 0.54 		S$ 0.43 (-19.81%)
$ 0
USCoin
 USDC/SGD 		$ 0 L: S$ 1.288
H: S$ 1.297 		S$ 1.284 (-0.42%)
$ 0
XRP
 XRP/USD 		$ 16K L: $ 2.019
H: $ 2.059 		$ 1.836 (-10.04%)
$ 1.836
XRP
 XRP/SGD 		$ 0 L: S$ 2.618
H: S$ 2.660 		S$ 2.362 (-10.75%)
$ 0
Dogecoin
 DOGE/SGD 		$ 0 L: S$ 0.180
H: S$ 0.182 		S$ 0.152 (-15.76%)
$ 0
Stellar
 XLM/AUD 		$ 0 L: A$ 0.36
H: A$ 0.36 		A$ 0.303 (-16.47%)
$ 0
USCoin
 USDC/NZD 		$ 0 L: NZ$ 1.723
H: NZ$ 1.728 		NZ$ 1.734 (+0.63%)
$ 0
Litecoin
 LTC/AUD 		$ 0 L: A$ 121.04
H: A$ 124.21 		A$ 115.64 (-4.80%)
$ 0
Bitcoin Cash
 BCH/AUD 		$ 0 L: A$ 850.87
H: A$ 893.69 		A$ 894.87 (+5.17%)
$ 0
ChainLink
 LINK/AUD 		$ 0 L: A$ 20.52
H: A$ 21.03 		A$ 18.35 (-10.56%)
$ 0
Ethereum Classic
 ETC/AUD 		$ 0 L: A$ 19.86
H: A$ 20.71 		A$ 17.31 (-12.84%)
$ 0
Cardano
 ADA/USD 		$ 1,288 L: $ 0.41
H: $ 0.44 		$ 0.35 (-19.80%)
$ 0.35
Stellar
 XLM/SGD 		$ 0 L: S$ 0.312
H: S$ 0.313 		S$ 0.257 (-17.88%)
$ 0
Cardano
 ADA/NZD 		$ 0 L: NZ$ 0.71
H: NZ$ 0.76 		NZ$ 0.58 (-23.85%)
$ 0
Polkadot
 DOT/AUD 		$ 0 L: A$ 3.196
H: A$ 3.272 		A$ 2.662 (-16.77%)
$ 0
AAVE(AAVE
 AAVE/AUD 		$ 0 L: A$ 277.85
H: A$ 290.78 		A$ 216.80 (-22.38%)
$ 0
Litecoin
 LTC/SGD 		$ 0 L: S$ 103.99
H: S$ 106.46 		S$ 99.53 (-4.29%)
$ 0
Basic Attention Token
 BAT/AUD 		$ 0 L: A$ 0.37
H: A$ 0.41 		A$ 0.309 (-16.50%)
$ 0
XRP
 XRP/NZD 		$ 0 L: NZ$ 3.500
H: NZ$ 3.522 		NZ$ 3.181 (-9.62%)
$ 0
Bitcoin
 BTC/NZD 		$ 0 L: NZ$ 154,902
H: NZ$ 155,584 		NZ$ 152,094 (-1.81%)
$ 0
GoldenRatio Token
 GRT/AUD 		$ 0 L: A$ 0.067
H: A$ 0.072 		A$ 0.054 (-21.47%)
$ 0
Matic Network
 MATIC/AUD 		$ 0 L: A$ 0.160
H: A$ 0.230 		A$ 0.150 (-34.76%)
$ 0
Tether
 USDT/USD 		$ 45 L: $ 1.00
H: $ 1.00 		$ 1.00 (-0.18%)
$ 1.00
Ethereum Classic
 ETC/SGD 		$ 0 L: S$ 17.79
H: S$ 19.88 		S$ 14.94 (-24.85%)
$ 0
Stellar
 XLM/NZD 		$ 0 L: NZ$ 0.42
H: NZ$ 0.44 		NZ$ 0.37 (-16.39%)
$ 0
Synthetix
 SNX/AUD 		$ 0 L: A$ 0.74
H: A$ 0.75 		A$ 0.62 (-17.10%)
$ 0
Stellar
 XLM/USD 		$ 13 L: $ 0.240
H: $ 0.251 		$ 0.212 (-15.60%)
$ 0.212
Maker
 MKR/AUD 		$ 0 L: A$ 1,450.10
H: A$ 2,199.98 		A$ 1,750.36 (-20.44%)
$ 0
ChainLink
 LINK/SGD 		$ 0 L: S$ 17.58
H: S$ 18.12 		S$ 15.69 (-10.72%)
$ 0
Matic Network
 MATIC/SGD 		$ 0 L: S$ 0.199
H: S$ 0.199 		S$ 0.147 (-26.28%)
$ 0
Universe
 UNI/SGD 		$ 0 L: S$ 7.157
H: S$ 7.340 		S$ 7.474 (+2.46%)
$ 0
Universe
 UNI/USD 		$ 4 L: $ 5.605
H: $ 5.637 		$ 5.780 (+3.14%)
$ 5.780
Polkadot
 DOT/SGD 		$ 0 L: S$ 2.768
H: S$ 2.797 		S$ 2.309 (-16.58%)
$ 0
Universe
 UNI/AUD 		$ 0 L: A$ 8.276
H: A$ 8.838 		A$ 8.344 (-5.59%)
$ 0
Bitcoin Cash
 BCH/SGD 		$ 0 L: S$ 758.58
H: S$ 765.85 		S$ 765.83 (+0.96%)
$ 0
ChainLink
 LINK/USD 		$ 0 L: $ 12.22
H: $ 12.22 		$ 12.53 (+2.50%)
$ 12.53
Polkadot
 DOT/NZD 		$ 0 L: NZ$ 4.066
H: NZ$ 4.066 		NZ$ 3.147 (-22.61%)
$ 0
Tether
 USDT/NZD 		$ 0 L: NZ$ 1.724
H: NZ$ 1.724 		NZ$ 1.730 (+0.36%)
$ 0
Synthetix
 SNX/NZD 		$ 0 L: NZ$ 0.97
H: NZ$ 0.97 		NZ$ 0.69 (-28.53%)
$ 0
GoldenRatio Token
 GRT/SGD 		$ 0 L: S$ 0.060
H: S$ 0.060 		S$ 0.044 (-27.00%)
$ 0
Dogecoin
 DOGE/NZD 		$ 0 L: NZ$ 0.243
H: NZ$ 0.243 		NZ$ 0.204 (-15.96%)
$ 0
Bitcoin Cash
 BCH/NZD 		$ 0 L: NZ$ 1,032.61
H: NZ$ 1,032.61 		NZ$ 1,050.00 (+1.68%)
$ 0
Universe
 UNI/NZD 		$ 0 L: NZ$ 10.73
H: NZ$ 10.73 		NZ$ 9.785 (-8.79%)
$ 0
Dai
 DAI/AUD 		$ 0 L: A$ 1.499
H: A$ 1.499 		A$ 1.483 (-1.03%)
$ 0
Litecoin
 LTC/NZD 		$ 0 L: NZ$ 141.77
H: NZ$ 141.77 		NZ$ 133.26 (-6.00%)
$ 0
Dogecoin
 DOGE/USD 		$ 0 L: $ 0.146
H: $ 0.146 		$ 0.119 (-18.92%)
$ 0.119
Matic Network
 MATIC/USD 		$ 0 L: $ 0.131
H: $ 0.131 		$ 0.115 (-12.62%)
$ 0.115
Bitcoin Cash
 BCH/USD 		$ 0 L: $ 596.15
H: $ 596.15 		$ 0 (-100.00%)
$ 0
Litecoin
 LTC/USD 		$ 0 L: $ 81.90
H: $ 81.90 		$ 76.97 (-6.02%)
$ 76.97
Basic Attention Token
 BAT/NZD 		$ 0 L: NZ$ 0.50
H: NZ$ 0.50 		NZ$ 0 (-100.00%)
$ 0
Compound Coin
 COMP/USD 		$ 0 L: $ 33.52
H: $ 33.52 		$ 28.78 (-14.14%)
$ 28.78
0x
 ZRX/AUD 		$ 0 L: A$ 0.210
H: A$ 0.210 		A$ 0.258 (+23.04%)
$ 0
Compound Coin
 COMP/NZD 		$ 0 L: NZ$ 62.67
H: NZ$ 62.67 		NZ$ 0 (-100.00%)
$ 0
Compound Coin
 COMP/AUD 		$ 0 L: A$ 48.38
H: A$ 48.38 		A$ 39.50 (-18.35%)
$ 0
ChainLink
 LINK/NZD 		$ 0 L: NZ$ 23.67
H: NZ$ 23.67 		NZ$ 21.43 (-9.47%)
$ 0
Show More